{"prices":[{"id":"^AXJO","label":"ASX 200","group":"Indices","display":"8,709.3","changePct":0.34,"live":true,"spark":[9076,9066.7001953125,8978.400390625,9020.099609375,9005.900390625,9010.900390625,8920.7998046875,8911.400390625,8819.400390625,8741.2001953125,8749.900390625,8672.5,8696.5,8732.400390625,8731.2001953125,8731.900390625,8757.7998046875,8765.2998046875,8702,8665,8679.7001953125]},{"id":"^GSPC","label":"S&P 500","group":"Indices","display":"7,658.1","changePct":-0.33,"live":true,"spark":[7686.14013671875,7631.47021484375,7666.60009765625,7747.7099609375,7718.60009765625,7673.52001953125,7636.35986328125,7591.7001953125,7656.97998046875,7619.97998046875,7585.72998046875,7551.81005859375,7637.759765625,7650.5,7764.7001953125,7764.64013671875,7706.02978515625,7704.1298828125,7743.41015625,7683.68994140625,7658.06005859375]},{"id":"^IXIC","label":"Nasdaq","group":"Indices","display":"26,758.4","changePct":-0.23,"live":true,"spark":[26370.890625,26099.76953125,26217.830078125,26584.060546875,26506.990234375,26421.41015625,26253.33984375,26081.720703125,26333.0390625,26186.41015625,25981.5703125,25978.4296875,26418.30078125,26522.5390625,27122.08984375,27244.279296875,26936.0390625,26939.369140625,27068.720703125,26820.380859375,26758.39453125]},{"id":"^FTSE","label":"FTSE 100","group":"Indices","display":"10,636.7","changePct":-0.45,"live":true,"spark":[10789.2998046875,10756.5,10831.5,10831.099609375,10822.099609375,10811.7001953125,10670.099609375,10608.900390625,10650.400390625,10697.599609375,10658.099609375,10688.5,10816.099609375,10659.099609375,10739,10708.2998046875,10705.2998046875,10680,10695.2998046875,10684.900390625,10636.7099609375]},{"id":"^AXFJ","label":"Financials","group":"ASX Sectors","display":"9,164.2","changePct":1.03,"live":true,"spark":[9288.7001953125,9254.400390625,9277.5,9357.5,9365.099609375,9379,9225.7001953125,9131.2998046875,9049.5,9147.2998046875,9187,9087.599609375,9054.099609375,9182.400390625,9128.2998046875,9185.5,9173.5,9122.5,9046.7998046875,9071,9176.400390625]},{"id":"^AXMJ","label":"Materials","group":"ASX Sectors","display":"23,935.4","changePct":1.02,"live":true,"spark":[25979.099609375,26198.900390625,25391.099609375,25489.80078125,25284.69921875,25392,25246.900390625,25628.5,25212,24296.69921875,24163.80078125,23629.099609375,23930.5,23838.69921875,24219,24059.099609375,24198.900390625,24579.599609375,24220,24016.19921875,23693.599609375]},{"id":"^AXEJ","label":"Energy","group":"ASX Sectors","display":"10,719.7","changePct":-0.72,"live":true,"spark":[11015.5,11145.5,11148,11009.7998046875,10875.7001953125,11069.2001953125,11093,11284.5,11209.2001953125,11135.7001953125,11178,10996.400390625,11237.400390625,11113.7001953125,10991.7998046875,11041.2998046875,10913.7001953125,10727.7998046875,10853.2998046875,10820.900390625,10797.2998046875]},{"id":"^AXHJ","label":"Health Care","group":"ASX Sectors","display":"32,480.0","changePct":0.22,"live":true,"spark":[31624.5,31751.69921875,31723.5,31977.900390625,31955.19921875,31695.69921875,31837.30078125,31359.30078125,31136.30078125,30749.30078125,31216.69921875,31683.5,31709.30078125,32018.69921875,31904.099609375,32065.599609375,32309.30078125,32108.900390625,32188.599609375,31932.69921875,32407.30078125]},{"id":"^AXPJ","label":"A-REITs (Property)","group":"ASX Sectors","display":"1,490.4","changePct":-0.21,"live":true,"spark":[1573.699951171875,1571.5999755859375,1552.4000244140625,1564.800048828125,1570.4000244140625,1569.5,1546.5999755859375,1537.800048828125,1528.5,1514,1514,1505,1496.800048828125,1506.5,1486.699951171875,1488.0999755859375,1499.9000244140625,1519.5999755859375,1489.9000244140625,1485,1493.5]},{"id":"^AXDJ","label":"Consumer Disc.","group":"ASX Sectors","display":"3,478.6","changePct":0.72,"live":true,"spark":[3702.5,3635.60009765625,3620,3630.800048828125,3649.5,3632.699951171875,3564.300048828125,3523.699951171875,3501.39990234375,3476.89990234375,3478,3508.300048828125,3496.10009765625,3490.800048828125,3472.10009765625,3457.800048828125,3502.300048828125,3499,3502.199951171875,3454.39990234375,3453.800048828125]},{"id":"^AXSJ","label":"Consumer Staples","group":"ASX Sectors","display":"13,031.9","changePct":0.77,"live":true,"spark":[13396.7998046875,13211.400390625,13318.7001953125,13333.2001953125,13393.099609375,13312.599609375,13137.599609375,13018.900390625,12921.400390625,12926.900390625,13005.7998046875,13120.7998046875,12970.400390625,12966.7001953125,12831.7998046875,12801.7998046875,12780.5,12793.400390625,12838.7998046875,12932,13039.7001953125]},{"id":"^AXIJ","label":"Info Technology","group":"ASX Sectors","display":"1,685.8","changePct":4.61,"live":true,"spark":[1881.300048828125,1867.199951171875,1804.5999755859375,1790.5999755859375,1808.5,1761.4000244140625,1730.4000244140625,1718.0999755859375,1688.199951171875,1653.5,1634.699951171875,1639.5,1644.4000244140625,1628.300048828125,1640.0999755859375,1613.800048828125,1656.9000244140625,1646.800048828125,1650.9000244140625,1623.5,1611.5]},{"id":"AAPL","label":"Apple","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$331.15","changePct":-2.14,"live":true,"spark":[316.8500061035156,325.1300048828125,324.9599914550781,328.2099914550781,319.9700012207031,316.2200012207031,315.3399963378906,326.57000732421875,332.2699890136719,333.0799865722656,331.3399963378906,332.4100036621094,337,336.1300048828125,338.9800109863281,339.75,337.0199890136719,335.9200134277344,341.07000732421875,338.3999938964844,331.1499938964844]},{"id":"MSFT","label":"Microsoft","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$508.57","changePct":-0.13,"live":true,"spark":[507.2900085449219,501.0199890136719,496.82000732421875,510.1199951171875,499.70001220703125,493.95001220703125,491.6499938964844,492.44000244140625,495.6300048828125,505.4100036621094,497.1199951171875,490.29998779296875,497.75,493.7799987792969,501.6099853515625,498,500.5899963378906,497.92999267578125,516.1699829101562,509.2200012207031,508.57000732421875]},{"id":"NVDA","label":"Nvidia","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$229.69","changePct":0.36,"live":true,"spark":[220.77999877929688,217.44000244140625,224.41000366210938,228.4499969482422,230.36000061035156,225.72999572753906,223.6699981689453,218.36000061035156,218.2899932861328,210.9600067138672,212.1699981689453,213.89999389648438,219.33999633789062,222.27000427246094,227.3800048828125,228.8699951171875,225.50999450683594,224.5800018310547,225.07000732421875,228.86000061035156,229.68499755859375]},{"id":"AMZN","label":"Amazon","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$247.23","changePct":0.44,"live":true,"spark":[259.7699890136719,254.9199981689453,254.97999572753906,258.8999938964844,258.510009765625,256.9700012207031,252.39999389648438,251.88999938964844,256.7799987792969,253.5399932861328,248.4199981689453,245.9600067138672,251.19000244140625,253.7100067138672,258.45001220703125,254.97999572753906,249.27000427246094,249.3800048828125,249.6699981689453,246.14999389648438,247.22999572753906]},{"id":"GOOGL","label":"Alphabet","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$339.25","changePct":-1.02,"live":true,"spark":[339.3500061035156,335.0199890136719,337.1199951171875,342.4800109863281,338.4599914550781,338.3599853515625,330.6499938964844,332.6000061035156,338.5,349.3900146484375,344.9800109863281,342.8699951171875,347.3299865722656,349.5400085449219,354.9700012207031,351.1600036621094,337.8299865722656,342.3599853515625,343.9200134277344,342.75,339.2449951171875]},{"id":"META","label":"Meta","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$718.60","changePct":0.42,"live":true,"spark":[572.3400268554688,578.5399780273438,592.8499755859375,610.6799926757812,616.77001953125,613.47998046875,653.6900024414062,644.3800048828125,648.030029296875,665.5999755859375,670.239990234375,673.3099975585938,682.3099975585938,665.75,741.25,736.5999755859375,744.0999755859375,777.5900268554688,751.6599731445312,715.6199951171875,718.6016845703125]},{"id":"BHP.AX","label":"BHP","group":"Stocks","sub":"ASX 20 heavyweights","ccy":"AUD","display":"A$60.63","changePct":1.39,"live":true,"spark":[66.2300033569336,66.83999633789062,64.6500015258789,63.779998779296875,62.25,62.93000030517578,62.54999923706055,64.58000183105469,63.439998626708984,60.869998931884766,60.59000015258789,59.25,60.20000076293945,60.209999084472656,61.04999923706055,60.779998779296875,61.220001220703125,62.06999969482422,61.02000045776367,60.720001220703125,59.79999923706055,60.630001068115234]},{"id":"CBA.AX","label":"CommBank","group":"Stocks","sub":"ASX 20 heavyweights","ccy":"AUD","display":"A$150.27","changePct":-0.82,"live":true,"spark":[159.89999389648438,159.14999389648438,159.32000732421875,160.5800018310547,160.4199981689453,161.5399932861328,158.69000244140625,155.25,153.1999969482422,154.19000244140625,154.97000122070312,152.5,151.5399932861328,154.00999450683594,152.42999267578125,152.99000549316406,152.3300018310547,151.0500030517578,149.97999572753906,150.8300018310547,151.52000427246094,150.27000427246094]},{"id":"CSL.AX","label":"CSL","group":"Stocks","sub":"ASX 20 heavyweights","ccy":"AUD","display":"A$182.30","changePct":0.21,"live":true,"spark":[171.57000732421875,172.30999755859375,173.85000610351562,175.5,174.5,173.17999267578125,174.8000030517578,171.2100067138672,169.5,167.10000610351562,171.57000732421875,174.25999450683594,174.41000366210938,177.55999755859375,175.58999633789062,178.3000030517578,180.72000122070312,179.24000549316406,179.1199951171875,176.9499969482422,181.91000366210938,182.3000030517578]},{"id":"NAB.AX","label":"NAB","group":"Stocks","sub":"ASX 20 heavyweights","ccy":"AUD","display":"A$39.11","changePct":-0.03,"live":true,"spark":[38.630001068115234,38.5,38.58000183105469,39.27000045776367,39.25,39.439998626708984,38.869998931884766,38.27000045776367,37.720001220703125,38.720001220703125,38.720001220703125,38.220001220703125,38.02000045776367,39.220001220703125,38.470001220703125,38.720001220703125,38.61000061035156,38.65999984741211,38.150001525878906,38.540000915527344,39.119998931884766,39.11000061035156]},{"id":"fx-AUD/USD","label":"AUD/USD","group":"Forex","display":"0.7004","changePct":-0.28,"live":true},{"id":"fx-EUR/USD","label":"EUR/USD","group":"Forex","display":"1.1355","changePct":-0.2,"live":true},{"id":"fx-GBP/USD","label":"GBP/USD","group":"Forex","display":"1.3247","changePct":-0.12,"live":true},{"id":"fx-USD/JPY","label":"USD/JPY","group":"Forex","display":"157.12","changePct":0.15,"live":true},{"id":"fx-NZD/USD","label":"NZD/USD","group":"Forex","display":"0.5656","changePct":-0.23,"live":true},{"id":"fx-USD/CAD","label":"USD/CAD","group":"Forex","display":"1.4180","changePct":0.1,"live":true},{"id":"fx-AUD/JPY","label":"AUD/JPY","group":"Forex","display":"110.05","changePct":-0.13,"live":true},{"id":"fx-AUD/GBP","label":"AUD/GBP","group":"Forex","display":"0.5287","changePct":-0.16,"live":true},{"id":"pax-gold","label":"Gold","group":"Commodities","ccy":"USD","display":"US$4,154.22","changePct":0.39,"live":true},{"id":"gold-aud","label":"Gold (A$/oz)","group":"Commodities","ccy":"AUD","display":"A$5,931","changePct":0.39,"live":true},{"id":"USO","label":"WTI Crude (USO)","group":"Commodities","ccy":"USD","display":"US$145.75","changePct":-2.84,"live":true,"spark":[133.6999969482422,141,141.14999389648438,142.08999633789062,141.9600067138672,146.02999877929688,149.97000122070312,158.3800048828125,154.89999389648438,156.66000366210938,161.86000061035156,156.1699981689453,155.30999755859375,153.82000732421875,148.16000366210938,144.0800018310547,148.8300018310547,153.08999633789062,148.3300018310547,150.00999450683594,145.74960327148438]},{"id":"BNO","label":"Brent Crude (BNO)","group":"Commodities","ccy":"USD","display":"US$59.44","changePct":-1.48,"live":true,"spark":[52.84000015258789,55.560001373291016,55.7400016784668,55.900001525878906,56.11000061035156,57.72999954223633,59.31999969482422,63.130001068115234,61.369998931884766,62.15999984741211,63.560001373291016,61.709999084472656,60.90999984741211,60.56999969482422,58.869998931884766,57.90999984741211,60.36000061035156,61.84000015258789,59.650001525878906,60.33000183105469,59.439998626708984]}],"asOf":"2026-09-29T16:48:15.034Z"}