{"prices":[{"id":"^AXJO","label":"ASX 200","group":"Indices","display":"8,976.8","changePct":0.1,"live":true,"spark":[8778.7001953125,8722.900390625,8724.5,8844.400390625,8831,8803.900390625,8785.099609375,8762.5,8806,8808.5,8808.5,8841.099609375,8840.7001953125,8796.7001953125,8791.2998046875,8793.2998046875,8823,8839,8772.2998046875,8894,8947.7998046875,9038.599609375,8967.7001953125,8976.7998046875]},{"id":"^GSPC","label":"S&P 500","group":"Indices","display":"7,489.7","changePct":0.7,"live":true,"spark":[7483.22998046875,7483.240234375,7537.43017578125,7503.85009765625,7482.7099609375,7543.64013671875,7575.39013671875,7515.33984375,7543.58984375,7572.39990234375,7533.77001953125,7457.68994140625,7443.27978515625,7509.2001953125,7498.9599609375,7408.2998046875,7411.97998046875,7413.18017578125,7428.77978515625,7316.14990234375,7437.6298828125,7489.72021484375]},{"id":"^IXIC","label":"Nasdaq","group":"Indices","display":"25,373.9","changePct":1,"live":true,"spark":[26040.029296875,25832.669921875,26121.16015625,25818.689453125,25870.650390625,26206.890625,26281.609375,25873.1796875,26107.009765625,26269.23046875,25881.94921875,25520.240234375,25508.0703125,25837.2109375,25690.900390625,25137.689453125,24975.8203125,24932.080078125,24876.91015625,24442.939453125,25122.1796875,25373.849609375]},{"id":"^FTSE","label":"FTSE 100","group":"Indices","display":"10,868.1","changePct":-0.27,"live":true,"spark":[10497.099609375,10478.2998046875,10652.900390625,10679,10651.7998046875,10665.900390625,10489,10472.5,10497.2998046875,10498.2998046875,10529.400390625,10515.900390625,10572.2001953125,10600.400390625,10524.7998046875,10585.900390625,10717,10639.2001953125,10736.2001953125,10781.7998046875,10871,10908.400390625,10897.2998046875,10868.099609375]},{"id":"^AXFJ","label":"Financials","group":"ASX Sectors","display":"9,895.5","changePct":-0.37,"live":true,"spark":[9349.2001953125,9192.7001953125,9300,9401.7998046875,9370.2998046875,9487.7998046875,9549.099609375,9534.7001953125,9586.7998046875,9651,9598.900390625,9613.5,9698.2998046875,9688.2001953125,9680.900390625,9612.599609375,9630.599609375,9658.7998046875,9744.2001953125,9860,9950.2998046875,9968.7001953125,9932.099609375,9895.5]},{"id":"^AXMJ","label":"Materials","group":"ASX Sectors","display":"23,187.9","changePct":1.42,"live":true,"spark":[23387.69921875,23468.400390625,23464.5,24059,23908,23277.900390625,22812.900390625,22476.099609375,22997.400390625,22848.69921875,23001.099609375,23391,23021.80078125,22350.900390625,22275.69921875,22571,23090.19921875,23405.5,22740.19921875,23290.19921875,22973.69921875,23232.099609375,22862.19921875,23187.900390625]},{"id":"^AXEJ","label":"Energy","group":"ASX Sectors","display":"10,646.2","changePct":0.37,"live":true,"spark":[9487.599609375,9522,9457.2001953125,9457.400390625,9499.7001953125,9378.099609375,9683.400390625,9845.400390625,9824.2001953125,9889,10084.900390625,10027.400390625,9873.5,10037.2998046875,10217.7001953125,10258.2998046875,10429.400390625,10531.099609375,10629.099609375,10311.7001953125,10476.7998046875,10573,10607.099609375,10646.2001953125]},{"id":"^AXHJ","label":"Health Care","group":"ASX Sectors","display":"26,634.0","changePct":-1.84,"live":true,"spark":[26043.69921875,26245.19921875,26319,27020.599609375,27426.599609375,27397,27309.30078125,27343.599609375,26806.30078125,26642.400390625,26819.400390625,26717.400390625,26821,26729.400390625,26597.5,26318.5,25810.400390625,25440.400390625,25198.5,25560.400390625,26138.5,27246,27134.599609375,26634]},{"id":"^AXPJ","label":"A-REITs (Property)","group":"ASX Sectors","display":"1,694.4","changePct":0.69,"live":true,"spark":[1695.699951171875,1687.199951171875,1680.0999755859375,1688.300048828125,1691.5999755859375,1669,1677.5999755859375,1659.199951171875,1669,1669.699951171875,1642.300048828125,1644.4000244140625,1651.5999755859375,1668.5,1665.699951171875,1675.9000244140625,1651.699951171875,1660.199951171875,1640.5999755859375,1668.199951171875,1687,1699.5999755859375,1682.800048828125,1694.4000244140625]},{"id":"^AXDJ","label":"Consumer Disc.","group":"ASX Sectors","display":"4,030.2","changePct":-0.24,"live":true,"spark":[3995.60009765625,3967.89990234375,3881.699951171875,3914.800048828125,3931.10009765625,3958.39990234375,3974.300048828125,3997.300048828125,3952,3985.800048828125,4001.39990234375,3992.5,4036.10009765625,4055.60009765625,4060.10009765625,4026.199951171875,3968.199951171875,3907.800048828125,3866.5,3897.89990234375,4002.199951171875,4097.10009765625,4040,4030.199951171875]},{"id":"^AXSJ","label":"Consumer Staples","group":"ASX Sectors","display":"13,344.4","changePct":-1.26,"live":true,"spark":[13341.7998046875,13056.099609375,13011.400390625,13137.7998046875,13059,13054.400390625,13190.400390625,13318.599609375,13251.7001953125,13131.5,13025.099609375,12951.900390625,12911.900390625,13049.099609375,13105.400390625,13095.099609375,13092.599609375,13022.7998046875,13075.099609375,13164.400390625,13337.2001953125,13601.7001953125,13515.2001953125,13344.400390625]},{"id":"^AXIJ","label":"Info Technology","group":"ASX Sectors","display":"1,770.3","changePct":0.56,"live":true,"spark":[1821.199951171875,1802.699951171875,1782.199951171875,1786.800048828125,1803.4000244140625,1839.5999755859375,1805.0999755859375,1821.699951171875,1810.699951171875,1765.699951171875,1767,1769.300048828125,1776,1747.5,1720.5,1776.5999755859375,1757.5999755859375,1699.300048828125,1631.5999755859375,1705.300048828125,1725.800048828125,1744.5,1760.4000244140625,1770.300048828125]},{"id":"AAPL","label":"Apple","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$308.91","changePct":-7.35,"live":false,"spark":[294.3800048828125,308.6300048828125,312.6600036621094,310.6600036621094,313.3900146484375,316.2200012207031,315.32000732421875,317.30999755859375,314.8599853515625,327.5,333.260009765625,333.739990234375,326.5899963378906,327.739990234375,325.8900146484375,321.6600036621094,333.0199890136719,336.9100036621094,340.0799865722656,338.19000244140625,333.42999267578125,308.9100036621094]},{"id":"MSFT","label":"Microsoft","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$464.72","changePct":3.02,"live":false,"spark":[384.2799987792969,390.489990234375,386.739990234375,388.8399963378906,383.3399963378906,384.3599853515625,385.1000061035156,390.989990234375,384.92999267578125,395.6300048828125,401.1000061035156,393.82000732421875,402.2900085449219,397.75,390.3399963378906,381.5799865722656,381.70001220703125,389.1000061035156,393.3500061035156,390.5400085449219,451.1000061035156,464.7200012207031]},{"id":"NVDA","label":"Nvidia","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$200.75","changePct":2.93,"live":false,"spark":[197.5800018310547,194.8300018310547,195.5500030517578,196.92999267578125,204.1199951171875,202.77999877929688,210.9600067138672,203.52999877929688,211.8000030517578,212.5,207.39999389648438,202.80999755859375,203.27999877929688,207.2899932861328,212.05999755859375,208.75999450683594,206.83999633789062,196.50999450683594,197.00999450683594,190.00999450683594,195.0399932861328,200.75]},{"id":"AMZN","label":"Amazon","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$271.58","changePct":0,"live":false,"spark":[241.6999969482422,242.6699981689453,244.16000366210938,245.97999572753906,243.6199951171875,247.0399932861328,245.33999633789062,247.30999755859375,247.49000549316406,254.9600067138672,249.88999938964844,247.22999572753906,249.99000549316406,247.5500030517578,244.85000610351562,233.66000366210938,232.11000061035156,231.38999938964844,230.86000061035156,226.64999389648438,235.5,271.5799865722656]},{"id":"GOOGL","label":"Alphabet","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$356.13","changePct":6.73,"live":false,"spark":[361.2099914550781,359.9100036621094,366.4599914550781,367.0299987792969,361.9200134277344,358.8900146484375,357.17999267578125,352.510009765625,359.510009765625,370.9200134277344,354.4599914550781,346.7699890136719,351.989990234375,347.1499938964844,342.0899963378906,317.69000244140625,319.739990234375,326.55999755859375,333.7099914550781,336.7099914550781,333.6600036621094,356.1300048828125]},{"id":"META","label":"Meta","group":"Stocks","sub":"US mega tech","ccy":"USD","display":"US$556.71","changePct":3.28,"live":false,"spark":[612.9099731445312,582.9000244140625,600.2899780273438,615.5800170898438,603.1199951171875,631.47998046875,669.2100219726562,656.72998046875,661.0399780273438,681.3099975585938,664.5399780273438,646.010009765625,645.8499755859375,643.8099975585938,627.1699829101562,606.0999755859375,595.1900024414062,593.8699951171875,593.4099731445312,585.6099853515625,539.030029296875,556.7100219726562]},{"id":"BHP.AX","label":"BHP","group":"Stocks","sub":"ASX 20 heavyweights","ccy":"AUD","display":"A$60.31","changePct":1.96,"live":false,"spark":[59.400001525878906,59.91999816894531,59.56999969482422,60.5,60.02000045776367,58.869998931884766,57.5099983215332,56.869998931884766,58.279998779296875,58.34000015258789,58.709999084472656,60.560001373291016,59.13999938964844,57.540000915527344,57.540000915527344,58.290000915527344,59.7599983215332,60.630001068115234,58.849998474121094,60.099998474121094,59.369998931884766,60.18000030517578,59.150001525878906,60.310001373291016]},{"id":"CBA.AX","label":"CommBank","group":"Stocks","sub":"ASX 20 heavyweights","ccy":"AUD","display":"A$177.53","changePct":-0.4,"live":false,"spark":[164.6199951171875,160.72999572753906,161.13999938964844,165.02000427246094,164.66000366210938,166.6999969482422,168.17999267578125,168.11000061035156,168.86000061035156,170,169.3000030517578,170,173.1300048828125,171.77999877929688,171.1999969482422,170.49000549316406,171.69000244140625,172.3000030517578,174.02999877929688,176.07000732421875,178.77999877929688,178.66000366210938,178.25,177.52999877929688]},{"id":"CSL.AX","label":"CSL","group":"Stocks","sub":"ASX 20 heavyweights","ccy":"AUD","display":"A$123.06","changePct":-3.81,"live":false,"spark":[114.73999786376953,118.37000274658203,117.75,121.80999755859375,124.2300033569336,123.97000122070312,124.30000305175781,125.52999877929688,122.88999938964844,121.33999633789062,122.95999908447266,121.75,121.94999694824219,123.31999969482422,122.61000061035156,121.37999725341797,117.94000244140625,115.75,114.22000122070312,116.38999938964844,119.5199966430664,128.07000732421875,127.93000030517578,123.05999755859375]},{"id":"NAB.AX","label":"NAB","group":"Stocks","sub":"ASX 20 heavyweights","ccy":"AUD","display":"A$41.33","changePct":-0.53,"live":false,"spark":[37.86000061035156,36.9900016784668,38.40999984741211,38.56999969482422,38.650001525878906,39.220001220703125,39.59000015258789,39.279998779296875,39.61000061035156,40.04999923706055,39.709999084472656,39.27000045776367,39.7599983215332,39.849998474121094,39.689998626708984,39.29999923706055,39.27000045776367,39.810001373291016,40.38999938964844,40.939998626708984,41.209999084472656,41.20000076293945,41.54999923706055,41.33000183105469]},{"id":"fx-AUD/USD","label":"AUD/USD","group":"Forex","display":"0.7018","changePct":0.53,"live":true},{"id":"fx-EUR/USD","label":"EUR/USD","group":"Forex","display":"1.1485","changePct":0.08,"live":true},{"id":"fx-GBP/USD","label":"GBP/USD","group":"Forex","display":"1.3421","changePct":0.25,"live":true},{"id":"fx-USD/JPY","label":"USD/JPY","group":"Forex","display":"160.24","changePct":-1.66,"live":true},{"id":"fx-NZD/USD","label":"NZD/USD","group":"Forex","display":"0.5863","changePct":0.37,"live":true},{"id":"fx-USD/CAD","label":"USD/CAD","group":"Forex","display":"1.4041","changePct":-0.04,"live":true},{"id":"fx-AUD/JPY","label":"AUD/JPY","group":"Forex","display":"112.46","changePct":-1.13,"live":true},{"id":"fx-AUD/GBP","label":"AUD/GBP","group":"Forex","display":"0.5229","changePct":0.29,"live":true},{"id":"pax-gold","label":"Gold","group":"Commodities","ccy":"USD","display":"US$4,043.33","changePct":-0.31,"live":true},{"id":"gold-aud","label":"Gold (A$/oz)","group":"Commodities","ccy":"AUD","display":"A$5,761","changePct":-0.31,"live":true},{"id":"USO","label":"WTI Crude (USO)","group":"Commodities","ccy":"USD","display":"US$129.17","changePct":1.33,"live":false,"spark":[103.2699966430664,103.9800033569336,104.3499984741211,108.91999816894531,112.20999908447266,109.01000213623047,108.69999694824219,117.79000091552734,120.16999816894531,121.37999725341797,119.30000305175781,123.95999908447266,125.51000213623047,128.85000610351562,131.67999267578125,139.49000549316406,136.69000244140625,124.76000213623047,120.48999786376953,129.30999755859375,127.4800033569336,129.1699981689453]},{"id":"BNO","label":"Brent Crude (BNO)","group":"Commodities","ccy":"USD","display":"US$50.38","changePct":1.45,"live":false,"spark":[39.40999984741211,39.66999816894531,39.939998626708984,41.93000030517578,43.56999969482422,42.16999816894531,42.150001525878906,46,47.290000915527344,47.59000015258789,46.779998779296875,48.70000076293945,49.31999969482422,50.560001373291016,51.41999816894531,53.45000076293945,52.58000183105469,48.720001220703125,46.7400016784668,50.43000030517578,49.65999984741211,50.380001068115234]}],"asOf":"2026-08-01T08:51:43.112Z"}